Vanguard Intermediate Term Treasu.../ US92206C7065 /
| 2024-05-23 9:16:56 PM | Chg. -0.1300 | Volume | Bid9:16:57 PM | Ask9:16:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 57.7600USD | -0.22% | 2.36 mill. Turnover: 133.85 mill. |
57.7500Bid Size: 18,800 | 57.7600Ask Size: 32,000 | 57.9100 | 57.6800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:16:56 PM | 57.7600 | 2,360 |
| 2024-05-23 | 9:16:32 PM | 57.7550 | 1,286 |
| 2024-05-23 | 9:16:27 PM | 57.7599 | 566 |
| 2024-05-23 | 9:16:26 PM | 57.7550 | 130 |
| 2024-05-23 | 9:16:26 PM | 57.7550 | 260 |
| 2024-05-23 | 9:16:26 PM | 57.7550 | 300 |
| 2024-05-23 | 9:16:08 PM | 57.7550 | 100 |
| 2024-05-23 | 9:16:08 PM | 57.7550 | 100 |
| 2024-05-23 | 9:16:05 PM | 57.7600 | 100 |
| 2024-05-23 | 9:16:05 PM | 57.7500 | 925 |
| 2024-05-23 | 9:16:05 PM | 57.7550 | 2,593 |
| 2024-05-23 | 9:16:04 PM | 57.7550 | 100 |
| 2024-05-23 | 9:16:04 PM | 57.7550 | 100 |
All quotes in USD
