Vanguard Materials ETF/ US92204A8018 /
| 2024-06-01 2:00:00 AM | Chg. +2.50 | Volume | Bid2024-05-31 | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 202.00USD | +1.25% | 38,064 Turnover: 5.14 mill. |
198.53Bid Size: 800 | 205.42Ask Size: 700 | 202.00 | 198.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-01 | 2:00:00 AM | 202.00 | - |
| 2024-06-01 | 12:30:00 AM | 202.00 | - |
| 2024-05-31 | 10:10:00 PM | 202.00 | - |
| 2024-05-31 | 10:00:00 PM | 202.00 | 445 |
| 2024-05-31 | 9:59:50 PM | 201.83 | 214 |
| 2024-05-31 | 9:58:21 PM | 201.70 | 100 |
| 2024-05-31 | 9:53:00 PM | 201.32 | 100 |
| 2024-05-31 | 9:45:13 PM | 200.60 | 100 |
| 2024-05-31 | 9:39:11 PM | 200.15 | 100 |
| 2024-05-31 | 9:31:36 PM | 199.94 | 100 |
| 2024-05-31 | 9:30:21 PM | 200.00 | 100 |
| 2024-05-31 | 9:30:21 PM | 200.00 | 100 |
| 2024-05-31 | 9:30:21 PM | 200.00 | 100 |
All quotes in USD
