Vanguard Mega Cap Growth ETF/ US9219108167 /
| 2024-06-01 2:00:00 AM | Chg. +0.38 | Volume | Bid2024-06-01 | Ask2024-06-01 | High | Low |
|---|---|---|---|---|---|---|
| 292.55USD | +0.13% | 248,332 Turnover: 52.57 mill. |
290.29Bid Size: 500 | 297.00Ask Size: 100 | 293.05 | 287.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-01 | 2:00:00 AM | 292.55 | - |
| 2024-06-01 | 12:30:00 AM | 292.55 | - |
| 2024-05-31 | 10:10:00 PM | 292.55 | - |
| 2024-05-31 | 10:00:00 PM | 292.55 | 2,591 |
| 2024-05-31 | 9:59:59 PM | 292.70 | 100 |
| 2024-05-31 | 9:59:59 PM | 292.69 | 100 |
| 2024-05-31 | 9:59:59 PM | 292.61 | 100 |
| 2024-05-31 | 9:59:58 PM | 292.76 | 107 |
| 2024-05-31 | 9:59:57 PM | 292.67 | 100 |
| 2024-05-31 | 9:59:57 PM | 292.64 | 100 |
| 2024-05-31 | 9:59:57 PM | 292.64 | 100 |
| 2024-05-31 | 9:59:56 PM | 292.68 | 100 |
| 2024-05-31 | 9:59:56 PM | 292.75 | 200 |
All quotes in USD
