Vanguard Mid Cap ETF/ US9229086296 /
| 2024-06-01 2:00:00 AM | Chg. +2.12 | Volume | Bid2024-05-31 | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 244.60USD | +0.87% | 426,252 Turnover: 77.05 mill. |
240.24Bid Size: 600 | 248.25Ask Size: 600 | 244.67 | 240.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-01 | 2:00:00 AM | 244.60 | - |
| 2024-06-01 | 12:30:00 AM | 244.60 | - |
| 2024-05-31 | 10:10:00 PM | 244.60 | - |
| 2024-05-31 | 10:00:00 PM | 244.60 | 2,477 |
| 2024-05-31 | 9:59:59 PM | 244.61 | 100 |
| 2024-05-31 | 9:59:57 PM | 244.58 | 100 |
| 2024-05-31 | 9:59:57 PM | 244.55 | 100 |
| 2024-05-31 | 9:59:57 PM | 244.64 | 100 |
| 2024-05-31 | 9:59:57 PM | 244.64 | 100 |
| 2024-05-31 | 9:59:57 PM | 244.62 | 100 |
| 2024-05-31 | 9:59:53 PM | 244.65 | 100 |
| 2024-05-31 | 9:59:53 PM | 244.65 | 100 |
| 2024-05-31 | 9:59:50 PM | 244.65 | 100 |
All quotes in USD
