Vanguard Mid Cap Value/ US9229085124 /
| 2024-06-01 2:00:00 AM | Chg. +2.55 | Volume | Bid2024-05-31 | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 153.85USD | +1.69% | 256,949 Turnover: 32.57 mill. |
150.71Bid Size: 1,000 | 156.84Ask Size: 1,000 | 153.85 | 151.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-01 | 2:00:00 AM | 153.85 | - |
| 2024-06-01 | 12:30:00 AM | 153.85 | - |
| 2024-05-31 | 10:10:00 PM | 153.85 | - |
| 2024-05-31 | 10:00:00 PM | 153.85 | 1,828 |
| 2024-05-31 | 9:59:59 PM | 153.81 | 100 |
| 2024-05-31 | 9:59:57 PM | 153.79 | 100 |
| 2024-05-31 | 9:59:57 PM | 153.79 | 100 |
| 2024-05-31 | 9:59:57 PM | 153.79 | 200 |
| 2024-05-31 | 9:59:57 PM | 153.79 | 100 |
| 2024-05-31 | 9:59:57 PM | 153.79 | 100 |
| 2024-05-31 | 9:59:57 PM | 153.79 | 100 |
| 2024-05-31 | 9:59:57 PM | 153.79 | 100 |
| 2024-05-31 | 9:59:54 PM | 153.81 | 100 |
All quotes in USD
