Vanguard S&P 500 Growth/ US9219325050 /
| 2024-05-20 4:16:46 PM | Chg. +2.13 | Volume | Bid4:17:20 PM | Ask4:17:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 313.47USD | +0.68% | 34,653 Turnover: 7.52 mill. |
313.43Bid Size: 100 | 313.53Ask Size: 200 | 313.50 | 311.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 4:17:44 PM | 313.43 | 100 |
| 2024-05-20 | 4:16:46 PM | 313.47 | 100 |
| 2024-05-20 | 4:16:46 PM | 313.47 | 100 |
| 2024-05-20 | 4:16:11 PM | 313.29 | 100 |
| 2024-05-20 | 4:14:53 PM | 313.22 | 100 |
| 2024-05-20 | 4:12:28 PM | 313.38 | 100 |
| 2024-05-20 | 4:12:28 PM | 313.38 | 100 |
| 2024-05-20 | 4:12:24 PM | 313.38 | 100 |
| 2024-05-20 | 4:12:02 PM | 313.46 | 250 |
| 2024-05-20 | 4:11:30 PM | 313.43 | 100 |
| 2024-05-20 | 4:11:04 PM | 313.38 | 159 |
| 2024-05-20 | 4:10:08 PM | 313.43 | 478 |
| 2024-05-20 | 4:06:03 PM | 313.38 | 100 |
All quotes in USD
