Vanguard S&P 500/ US9229083632 /
| 01/06/2024 02:00:00 | Var. +4.18 | Volume | Denaro01/06/2024 | Lettera01/06/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 484.62USD | +0.87% | 5.33 mill. Fatturato: 1.88 bill. |
485.25Quantità in denaro: 100 | 485.80Quantità in lettera: 1,000 | 484.91 | 476.48 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/06/2024 | 02:00:00 | 484.62 | - |
| 01/06/2024 | 00:30:00 | 484.62 | - |
| 31/05/2024 | 22:10:00 | 484.62 | - |
| 31/05/2024 | 22:00:00 | 484.00 | 40,808 |
| 31/05/2024 | 22:00:00 | 484.59 | 100 |
| 31/05/2024 | 22:00:00 | 484.59 | 100 |
| 31/05/2024 | 22:00:00 | 484.61 | 100 |
| 31/05/2024 | 22:00:00 | 484.62 | 200 |
| 31/05/2024 | 22:00:00 | 484.64 | 100 |
| 31/05/2024 | 22:00:00 | 484.62 | 201,323 |
| 31/05/2024 | 21:59:59 | 484.69 | 155 |
| 31/05/2024 | 21:59:59 | 484.50 | 270 |
| 31/05/2024 | 21:59:59 | 484.50 | 104 |
Tutte le quotazioni in USD
