Vanguard S&P Mid Cap 400 Growth/ US9219328690 /
| 2024-06-01 2:00:00 AM | Chg. +1.11 | Volume | Bid2024-05-31 | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 111.20USD | +1.01% | 25,113 Turnover: 2.18 mill. |
103.66Bid Size: 200 | 116.19Ask Size: 200 | 111.20 | 109.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-01 | 2:00:00 AM | 111.20 | - |
| 2024-06-01 | 12:30:00 AM | 111.20 | - |
| 2024-05-31 | 10:10:00 PM | 111.20 | - |
| 2024-05-31 | 9:59:59 PM | 111.20 | 200 |
| 2024-05-31 | 9:59:59 PM | 111.19 | 200 |
| 2024-05-31 | 9:59:56 PM | 111.07 | 142 |
| 2024-05-31 | 9:59:51 PM | 111.17 | 200 |
| 2024-05-31 | 9:59:51 PM | 111.17 | 100 |
| 2024-05-31 | 9:59:51 PM | 111.10 | 100 |
| 2024-05-31 | 9:59:51 PM | 111.12 | 200 |
| 2024-05-31 | 9:59:51 PM | 111.12 | 200 |
| 2024-05-31 | 9:59:36 PM | 111.05 | 100 |
| 2024-05-31 | 9:59:36 PM | 111.05 | 100 |
All quotes in USD
