Vanguard S&P Small Cap 600/ US9219328286 /
| 2024-06-01 2:00:00 AM | Chg. +1.17 | Volume | Bid2024-05-31 | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 100.60USD | +1.18% | 127,672 Turnover: 11.45 mill. |
94.46Bid Size: 200 | 105.88Ask Size: 200 | 100.61 | 99.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-01 | 2:00:00 AM | 100.60 | - |
| 2024-06-01 | 12:30:00 AM | 100.60 | - |
| 2024-05-31 | 10:10:00 PM | 100.60 | - |
| 2024-05-31 | 10:00:00 PM | 100.60 | 535 |
| 2024-05-31 | 9:59:50 PM | 100.59 | 100 |
| 2024-05-31 | 9:59:46 PM | 100.61 | 100 |
| 2024-05-31 | 9:59:35 PM | 100.59 | 100 |
| 2024-05-31 | 9:59:35 PM | 100.59 | 168 |
| 2024-05-31 | 9:59:27 PM | 100.53 | 162 |
| 2024-05-31 | 9:59:03 PM | 100.60 | 100 |
| 2024-05-31 | 9:59:00 PM | 100.56 | 100 |
| 2024-05-31 | 9:59:00 PM | 100.56 | 114 |
| 2024-05-31 | 9:59:00 PM | 100.56 | 200 |
All quotes in USD
