Vanguard Small Cap Growth ETF/ US9229085959 /
| 2024-06-01 2:00:00 AM | Chg. +0.84 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 250.22USD | +0.34% | 224,944 Turnover: 43.16 mill. |
245.00Bid Size: 100 | 260.00Ask Size: 300 | 251.68 | 246.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-01 | 2:00:00 AM | 250.22 | - |
| 2024-06-01 | 12:30:00 AM | 250.22 | - |
| 2024-05-31 | 10:10:00 PM | 250.22 | - |
| 2024-05-31 | 10:00:00 PM | 250.22 | 16,252 |
| 2024-05-31 | 9:59:59 PM | 250.43 | 100 |
| 2024-05-31 | 9:59:59 PM | 250.43 | 100 |
| 2024-05-31 | 9:59:58 PM | 250.57 | 100 |
| 2024-05-31 | 9:59:57 PM | 250.56 | 100 |
| 2024-05-31 | 9:59:57 PM | 250.47 | 100 |
| 2024-05-31 | 9:59:57 PM | 250.47 | 100 |
| 2024-05-31 | 9:59:56 PM | 250.48 | 100 |
| 2024-05-31 | 9:59:56 PM | 250.48 | 100 |
| 2024-05-31 | 9:59:54 PM | 250.46 | 142 |
All quotes in USD
