Vanguard Total Stock Market ETF/ US9229087690 /
| 2024-05-20 3:54:09 PM | Chg. +0.69 | Volume | Bid3:54:11 PM | Ask3:54:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 262.99USD | +0.26% | 339,246 Turnover: 66.75 mill. |
262.96Bid Size: 100 | 263.00Ask Size: 4,600 | 262.99 | 262.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 3:54:56 PM | 263.05 | 100 |
| 2024-05-20 | 3:54:56 PM | 263.05 | 100 |
| 2024-05-20 | 3:54:53 PM | 263.06 | 100 |
| 2024-05-20 | 3:54:52 PM | 263.06 | 100 |
| 2024-05-20 | 3:54:52 PM | 263.06 | 100 |
| 2024-05-20 | 3:54:52 PM | 263.07 | 100 |
| 2024-05-20 | 3:54:52 PM | 263.06 | 155 |
| 2024-05-20 | 3:54:50 PM | 263.06 | 109 |
| 2024-05-20 | 3:54:48 PM | 263.05 | 100 |
| 2024-05-20 | 3:54:43 PM | 263.02 | 105 |
| 2024-05-20 | 3:54:38 PM | 263.01 | 100 |
| 2024-05-20 | 3:54:38 PM | 263.01 | 100 |
| 2024-05-20 | 3:54:38 PM | 263.01 | 12,500 |
All quotes in USD
