Trelleborg AB/ SE0000114837 /
| 2024-06-07 5:29:45 PM | Chg. +2.00 | Volume | Bid5:29:45 PM | Ask5:29:45 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 416.20SEK | +0.48% | 329,341 Turnover: 46.78 mill. |
-Bid Size: - | -Ask Size: - | 106.59 bill.SEK | 1.62% | 10.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:29:45 PM | 417.80 | 246 |
| 2024-06-07 | 5:24:50 PM | 416.20 | 40 |
| 2024-06-07 | 5:24:47 PM | 416.40 | 42 |
| 2024-06-07 | 5:24:09 PM | 416.60 | 53 |
| 2024-06-07 | 5:23:25 PM | 416.60 | 62 |
| 2024-06-07 | 5:22:56 PM | 416.60 | 37 |
| 2024-06-07 | 5:22:50 PM | 416.70 | 46 |
| 2024-06-07 | 5:22:32 PM | 416.60 | 34 |
| 2024-06-07 | 5:22:22 PM | 416.60 | 1 |
| 2024-06-07 | 5:22:17 PM | 416.70 | 144 |
| 2024-06-07 | 5:22:14 PM | 416.60 | 37 |
| 2024-06-07 | 5:22:00 PM | 416.60 | 21 |
| 2024-06-07 | 5:21:44 PM | 416.70 | 122 |
All quotes in SEK
