Trelleborg AB/ SE0000114837 /
| 2024-05-21 1:55:48 PM | Chg. +2.60 | Volume | Bid1:57:02 PM | Ask1:57:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 422.20SEK | +0.62% | 66,735 Turnover: 9.82 mill. |
422.00Bid Size: 583 | 422.60Ask Size: 129 | 107.56 bill.SEK | 1.60% | 10.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 1:55:48 PM | 422.20 | 125 |
| 2024-05-21 | 1:55:10 PM | 422.40 | 83 |
| 2024-05-21 | 1:54:37 PM | 422.40 | 89 |
| 2024-05-21 | 1:54:10 PM | 422.20 | 58 |
| 2024-05-21 | 1:54:09 PM | 421.90 | 34 |
| 2024-05-21 | 1:53:54 PM | 422.20 | 34 |
| 2024-05-21 | 1:53:51 PM | 422.20 | 34 |
| 2024-05-21 | 1:53:47 PM | 421.90 | 83 |
| 2024-05-21 | 1:53:46 PM | 422.00 | 1 |
| 2024-05-21 | 1:53:32 PM | 421.60 | 59 |
| 2024-05-21 | 1:52:45 PM | 421.60 | 130 |
| 2024-05-21 | 1:49:39 PM | 421.80 | 20 |
| 2024-05-21 | 1:47:35 PM | 421.60 | 1 |
All quotes in SEK
