VARTA AG O.N./ DE000A0TGJ55 /
| 2024-05-24 10:52:10 AM | Chg. -0.2100 | Volume | Bid10:57:37 AM | Ask10:57:31 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 11.0100EUR | -1.87% | 2,251 Turnover: 24,932.4100 |
11.0300Bid Size: 500 | 11.1200Ask Size: 500 | 444.64 mill.EUR | 22.55% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:52:10 AM | 11.0100 | 22 |
| 2024-05-24 | 10:03:52 AM | 11.0000 | 200 |
| 2024-05-24 | 9:54:49 AM | 10.9700 | 100 |
| 2024-05-24 | 9:45:51 AM | 10.9500 | 500 |
| 2024-05-24 | 9:00:13 AM | 11.1100 | 200 |
| 2024-05-24 | 8:22:43 AM | 11.1100 | 809 |
| 2024-05-24 | 8:00:16 AM | 11.2100 | 420 |
| 2024-05-23 | 9:53:00 PM | 11.2200 | 200 |
| 2024-05-23 | 9:52:01 PM | 11.2600 | 200 |
| 2024-05-23 | 5:38:33 PM | 11.3200 | 200 |
| 2024-05-23 | 4:58:50 PM | 11.2800 | 250 |
| 2024-05-23 | 4:22:32 PM | 11.6000 | 511 |
| 2024-05-23 | 2:45:25 PM | 11.7400 | 30 |
All quotes in EUR
