VARTA AG O.N./ DE000A0TGJ55 /
| 2024-05-31 7:10:59 PM | Chg. -0.3300 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.7400EUR | -2.98% | 2,596 Turnover: 28,321.3000 |
-Bid Size: - | -Ask Size: - | 434.13 mill.EUR | 23.09% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:10:59 PM | 10.7400 | 200 |
| 2024-05-31 | 5:44:30 PM | 10.7400 | 500 |
| 2024-05-31 | 3:25:29 PM | 11.0500 | 290 |
| 2024-05-31 | 2:28:47 PM | 11.0700 | 400 |
| 2024-05-31 | 11:46:52 AM | 10.9000 | 300 |
| 2024-05-31 | 11:46:36 AM | 10.9000 | 500 |
| 2024-05-31 | 10:54:41 AM | 10.9300 | 110 |
| 2024-05-31 | 10:47:02 AM | 10.9200 | 95 |
| 2024-05-31 | 9:48:29 AM | 11.0000 | 200 |
| 2024-05-31 | 8:43:09 AM | 11.1000 | 1 |
| 2024-05-31 | 8:02:20 AM | 11.1000 | 0 |
| 2024-05-30 | 9:54:07 AM | 11.0700 | 60 |
| 2024-05-30 | 8:00:59 AM | 10.9500 | 0 |
All quotes in EUR
