Veeva Systems Inc/ US9224751084 /
| 2024-05-03 10:10:00 PM | Chg. +2.02 | Volume | Bid12:58:29 AM | Ask12:58:29 AM | High | Low |
|---|---|---|---|---|---|---|
| 203.45USD | +1.00% | 646,523 Turnover: 81.94 mill. |
203.30Bid Size: 100 | 204.05Ask Size: 100 | 205.66 | 201.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 10:10:00 PM | 203.45 | - |
| 2024-05-03 | 10:00:07 PM | 203.49 | 100 |
| 2024-05-03 | 10:00:07 PM | 203.49 | 100 |
| 2024-05-03 | 10:00:07 PM | 203.49 | 100 |
| 2024-05-03 | 10:00:02 PM | 203.45 | 101,893 |
| 2024-05-03 | 9:59:59 PM | 203.38 | 100 |
| 2024-05-03 | 9:59:59 PM | 203.49 | 1,500 |
| 2024-05-03 | 9:59:59 PM | 203.48 | 617 |
| 2024-05-03 | 9:59:59 PM | 203.48 | 126 |
| 2024-05-03 | 9:59:58 PM | 203.50 | 600 |
| 2024-05-03 | 9:59:58 PM | 203.49 | 100 |
| 2024-05-03 | 9:59:58 PM | 203.49 | 100 |
| 2024-05-03 | 9:59:58 PM | 203.49 | 151 |
All quotes in USD
