VENTAS INC. DL-,25/ US92276F1003 /
| 2024-05-24 11:14:33 AM | Chg. +0.340 | Volume | Bid11:14:33 AM | Ask11:14:33 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 43.440EUR | +0.79% | - Turnover: - |
43.440Bid Size: - | 43.860Ask Size: - | 17.66 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 11:14:33 AM | 43.440 | - |
| 2024-05-24 | 11:11:33 AM | 43.440 | - |
| 2024-05-24 | 11:08:32 AM | 43.440 | - |
| 2024-05-24 | 11:05:32 AM | 43.440 | - |
| 2024-05-24 | 11:02:32 AM | 43.440 | - |
| 2024-05-24 | 10:59:32 AM | 43.440 | - |
| 2024-05-24 | 10:57:42 AM | 43.710 | - |
| 2024-05-24 | 10:54:41 AM | 43.710 | - |
| 2024-05-24 | 10:51:41 AM | 43.710 | - |
| 2024-05-24 | 10:48:41 AM | 43.710 | - |
| 2024-05-24 | 10:45:41 AM | 43.710 | - |
| 2024-05-24 | 10:42:41 AM | 43.710 | - |
| 2024-05-24 | 10:42:40 AM | 43.640 | - |
All quotes in EUR
