Verallia/ FR0013447729 /
| 2024-06-06 12:02:38 PM | Chg. -0.040 | Volume | Bid12:02:38 PM | Ask12:04:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 38.220EUR | -0.10% | 15,248 Turnover: 585,527.460 |
38.200Bid Size: 5 | 38.240Ask Size: 276 | 4.48 bill.EUR | 5.61% | 9.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 12:02:38 PM | 38.220 | 10 |
| 2024-06-06 | 12:02:10 PM | 38.240 | 42 |
| 2024-06-06 | 12:02:10 PM | 38.240 | 67 |
| 2024-06-06 | 12:02:10 PM | 38.240 | 26 |
| 2024-06-06 | 12:02:10 PM | 38.240 | 100 |
| 2024-06-06 | 11:56:11 AM | 38.240 | 30 |
| 2024-06-06 | 11:45:36 AM | 38.280 | 15 |
| 2024-06-06 | 11:41:08 AM | 38.260 | 21 |
| 2024-06-06 | 11:41:08 AM | 38.260 | 25 |
| 2024-06-06 | 11:35:34 AM | 38.300 | 75 |
| 2024-06-06 | 11:35:34 AM | 38.300 | 25 |
| 2024-06-06 | 11:31:10 AM | 38.300 | 1 |
| 2024-06-06 | 11:31:10 AM | 38.300 | 99 |
All quotes in EUR
