VERISK ANALYTICS DL-001/ US92345Y1064 /
| 2024-05-17 8:01:21 AM | Chg. +3.500 | Volume | Bid8:08:12 AM | Ask8:08:12 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 231.200EUR | +1.54% | - Turnover: - |
231.000Bid Size: 200 | 232.100Ask Size: 200 | 33.02 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:01:21 AM | 231.200 | 0 |
| 2024-05-16 | 2:28:25 PM | 227.700 | 0 |
| 2024-05-16 | 10:54:05 AM | 227.700 | 0 |
| 2024-05-16 | 10:42:49 AM | 227.800 | 0 |
| 2024-05-16 | 8:04:45 AM | 227.100 | 0 |
| 2024-05-15 | 9:20:37 PM | 227.800 | 0 |
| 2024-05-15 | 8:52:34 PM | 228.200 | 0 |
| 2024-05-15 | 8:15:17 PM | 229.000 | 0 |
| 2024-05-15 | 6:40:10 PM | 228.500 | 0 |
| 2024-05-15 | 5:26:35 PM | 228.100 | 0 |
| 2024-05-15 | 8:04:14 AM | 227.500 | 0 |
| 2024-05-14 | 9:11:16 PM | 228.000 | 0 |
| 2024-05-14 | 8:04:57 AM | 227.600 | 0 |
All quotes in EUR
