VERIZON COMM. INC. DL-,10/ US92343V1044 /
| 2024-05-23 12:55:10 PM | Chg. -0.100 | Volume | Bid1:27:22 PM | Ask1:27:22 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 36.590EUR | -0.27% | 205 Turnover: 7,530.800 |
36.645Bid Size: 2,500 | 36.670Ask Size: 800 | 154.74 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 12:55:10 PM | 36.590 | 100 |
| 2024-05-23 | 11:48:31 AM | 36.670 | 50 |
| 2024-05-23 | 10:00:08 AM | 37.060 | 55 |
| 2024-05-23 | 8:05:00 AM | 36.620 | 0 |
| 2024-05-22 | 8:44:07 PM | 36.690 | 500 |
| 2024-05-22 | 11:21:04 AM | 36.550 | 150 |
| 2024-05-22 | 10:54:42 AM | 36.515 | 266 |
| 2024-05-22 | 8:07:52 AM | 36.505 | 0 |
| 2024-05-21 | 7:30:27 PM | 36.485 | 0 |
| 2024-05-21 | 7:09:26 PM | 36.500 | 0 |
| 2024-05-21 | 6:33:51 PM | 36.460 | 14 |
| 2024-05-21 | 5:38:20 PM | 36.325 | 0 |
| 2024-05-21 | 8:08:59 AM | 36.905 | 0 |
All quotes in EUR
