Verizon Communications INC VERIZO.../ US92343V1044 /
| 2024-05-17 3:30:11 PM | Chg. +0.0750 | Volume | Bid5:35:22 PM | Ask5:35:22 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 40.8000USD | +0.18% | 5,743 Turnover: 8,058 |
-Bid Size: - | -Ask Size: - | 168.62 bill.USD | 6.58% | 14.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 3:30:11 PM | 40.2900 | 200 |
| 2024-05-16 | 6:00:45 PM | 40.2000 | 163 |
| 2024-05-16 | 4:49:15 PM | 40.2800 | 0 |
| 2024-05-16 | 4:45:06 PM | 40.2900 | 0 |
| 2024-05-15 | 4:45:31 PM | 40.7700 | 0 |
| 2024-05-15 | 3:34:31 PM | 40.8900 | 249 |
| 2024-05-15 | 3:33:24 PM | 40.8600 | 126 |
| 2024-05-15 | 3:30:10 PM | 40.7500 | 173 |
| 2024-05-14 | 5:16:07 PM | 40.5400 | 420 |
| 2024-05-14 | 4:45:09 PM | 40.5600 | 0 |
| 2024-05-14 | 4:38:46 PM | 40.5500 | 0 |
| 2024-05-14 | 3:57:43 PM | 40.4800 | 155 |
All quotes in USD
