Vestas Wind Systems A/S/ US9254581013 /
| 2024-05-10 9:59:30 PM | Chg. +0.0175 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9.1875USD | +0.19% | 102,098 Turnover: 907,037.3937 |
-Bid Size: - | -Ask Size: - | 32.08 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:59:30 PM | 9.1875 | 750 |
| 2024-05-10 | 9:59:28 PM | 9.2100 | 414 |
| 2024-05-10 | 9:57:29 PM | 9.2100 | 3,690 |
| 2024-05-10 | 9:57:07 PM | 9.1950 | 2,000 |
| 2024-05-10 | 9:49:48 PM | 9.1800 | 100 |
| 2024-05-10 | 9:47:30 PM | 9.1950 | 2,142 |
| 2024-05-10 | 9:47:03 PM | 9.1800 | 500 |
| 2024-05-10 | 9:46:09 PM | 9.1950 | 1,599 |
| 2024-05-10 | 9:45:44 PM | 9.2100 | 663 |
| 2024-05-10 | 9:45:36 PM | 9.1950 | 1,335 |
| 2024-05-10 | 9:45:06 PM | 9.1800 | 347 |
| 2024-05-10 | 9:45:03 PM | 9.1971 | 989 |
| 2024-05-10 | 9:45:00 PM | 9.1950 | 150 |
All quotes in USD
