VGP SA/ BE0003878957 /
| 2024-05-24 5:35:03 PM | Chg. -1.20 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 105.20EUR | -1.13% | 6,810 Turnover: 718,451.20 |
105.00Bid Size: 41 | 106.80Ask Size: 18 | 2.87 bill.EUR | 3.52% | 32.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:35:03 PM | 105.20 | 40 |
| 2024-05-24 | 5:35:03 PM | 105.20 | 4 |
| 2024-05-24 | 5:35:03 PM | 105.20 | 21 |
| 2024-05-24 | 5:35:03 PM | 105.20 | 44 |
| 2024-05-24 | 5:35:03 PM | 105.20 | 69 |
| 2024-05-24 | 5:35:03 PM | 105.20 | 28 |
| 2024-05-24 | 5:35:03 PM | 105.20 | 45 |
| 2024-05-24 | 5:35:03 PM | 105.20 | 20 |
| 2024-05-24 | 5:35:03 PM | 105.20 | 8 |
| 2024-05-24 | 5:35:03 PM | 105.20 | 12 |
| 2024-05-24 | 5:35:03 PM | 105.20 | 1 |
| 2024-05-24 | 5:35:03 PM | 105.20 | 33 |
| 2024-05-24 | 5:35:03 PM | 105.20 | 16 |
All quotes in EUR
