VIDENDUM PLC/ GB0009296665 /
| 2024-05-31 5:03:31 PM | Chg. -6.25 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 294.25GBX | -2.08% | 577 Turnover(GBP): 1,708.0525 |
-Bid Size: - | -Ask Size: - | 297.50 | 292.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:03:31 PM | 294.25 | 97 |
| 2024-05-31 | 5:03:25 PM | 297.50 | 319 |
| 2024-05-31 | 4:58:42 PM | 294.50 | 134 |
| 2024-05-31 | 1:57:38 PM | 292.50 | 27 |
| 2024-05-29 | 5:07:10 PM | 300.50 | 19 |
| 2024-05-28 | 5:23:03 PM | 310.00 | 26 |
| 2024-05-28 | 5:23:03 PM | 310.00 | 17 |
| 2024-05-28 | 5:19:32 PM | 311.50 | 91 |
| 2024-05-28 | 11:10:46 AM | 310.00 | 621 |
All quotes in GBX
