Vienna Insurance Group AG Wiener .../ AT0000908504 /
| 2024-05-29 3:21:42 PM | Chg. -0.10 | Volume | Bid3:21:42 PM | Ask3:21:47 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.95EUR | -0.33% | 10,008 Turnover: 124,803.73 |
29.90Bid Size: 170 | 30.00Ask Size: 25 | 3.84 bill.EUR | 4.67% | 6.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 3:21:42 PM | 29.95 | 31 |
| 2024-05-29 | 3:14:04 PM | 30.00 | 44 |
| 2024-05-29 | 3:13:48 PM | 30.00 | 4 |
| 2024-05-29 | 3:12:55 PM | 29.95 | 60 |
| 2024-05-29 | 3:08:03 PM | 29.95 | 36 |
| 2024-05-29 | 2:58:17 PM | 30.00 | 84 |
| 2024-05-29 | 2:43:27 PM | 30.03 | 43 |
| 2024-05-29 | 2:36:43 PM | 30.00 | 62 |
| 2024-05-29 | 2:36:42 PM | 30.03 | 148 |
| 2024-05-29 | 2:32:25 PM | 30.05 | 7 |
| 2024-05-29 | 2:31:47 PM | 30.00 | 11 |
| 2024-05-29 | 2:31:46 PM | 29.95 | 10 |
| 2024-05-29 | 2:28:17 PM | 29.90 | 33 |
All quotes in EUR
