VIENNA INSURANCE GROUP AG/ AT0000908504 /
| 2024-06-10 5:22:17 PM | Chg. -0.35 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.20EUR | -1.18% | 244 Turnover: 7,146.60 |
-Bid Size: - | -Ask Size: - | 3.72 bill.EUR | 4.81% | 6.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 5:22:17 PM | 29.20 | 51 |
| 2024-06-10 | 5:22:17 PM | 29.20 | 19 |
| 2024-06-10 | 4:02:32 PM | 29.20 | 17 |
| 2024-06-10 | 3:21:14 PM | 29.30 | 50 |
| 2024-06-10 | 3:21:14 PM | 29.35 | 2 |
| 2024-06-10 | 3:21:14 PM | 29.35 | 15 |
| 2024-06-10 | 2:52:22 PM | 29.40 | 67 |
| 2024-06-10 | 11:53:14 AM | 29.30 | 7 |
| 2024-06-10 | 11:53:14 AM | 29.25 | 3 |
| 2024-06-10 | 11:23:22 AM | 29.20 | 13 |
| 2024-06-07 | 5:22:58 PM | 29.55 | 162 |
| 2024-06-07 | 5:22:58 PM | 29.55 | 61 |
| 2024-06-07 | 5:22:58 PM | 29.55 | 78 |
All quotes in EUR
