VIENNA INSURANCE GROUP AG/ AT0000908504 /
| 2024-06-05 5:35:23 PM | Chg. -0.350 | Volume | Bid5:45:00 PM | Ask2024-06-05 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.300EUR | -1.18% | 17,295 Turnover: 508,835.938 |
-Bid Size: - | -Ask Size: - | 3.75 bill.EUR | 4.78% | 6.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:35:23 PM | 29.300 | 4,423 |
| 2024-06-05 | 5:29:55 PM | 29.400 | 7 |
| 2024-06-05 | 5:29:55 PM | 29.400 | 6 |
| 2024-06-05 | 5:29:55 PM | 29.400 | 3 |
| 2024-06-05 | 5:29:55 PM | 29.400 | 3 |
| 2024-06-05 | 5:29:55 PM | 29.400 | 14 |
| 2024-06-05 | 5:23:07 PM | 29.400 | 128 |
| 2024-06-05 | 4:31:35 PM | 29.450 | 500 |
| 2024-06-05 | 4:27:54 PM | 29.450 | 100 |
| 2024-06-05 | 4:19:59 PM | 29.400 | 200 |
| 2024-06-05 | 4:19:59 PM | 29.400 | 200 |
| 2024-06-05 | 4:10:36 PM | 29.400 | 17 |
| 2024-06-05 | 4:09:54 PM | 29.400 | 375 |
All quotes in EUR
