VIENNA INSURANCE GRP INH./ AT0000908504 /
| 2024-06-10 5:55:58 PM | Chg. -0.400 | Volume | Bid5:58:04 PM | Ask5:58:04 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.100EUR | -1.36% | 588 Turnover: 17,164.850 |
29.050Bid Size: 110 | 29.150Ask Size: 110 | 3.72 bill.EUR | 4.81% | 6.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 5:55:58 PM | 29.100 | 100 |
| 2024-06-10 | 5:47:56 PM | 29.050 | 3 |
| 2024-06-10 | 5:47:44 PM | 29.150 | 43 |
| 2024-06-10 | 4:01:47 PM | 29.350 | 18 |
| 2024-06-10 | 12:55:56 PM | 29.450 | 25 |
| 2024-06-10 | 12:54:07 PM | 29.250 | 100 |
| 2024-06-10 | 12:29:40 PM | 29.450 | 1 |
| 2024-06-10 | 11:43:12 AM | 29.150 | 135 |
| 2024-06-10 | 11:03:57 AM | 29.150 | 100 |
| 2024-06-10 | 9:39:26 AM | 29.400 | 1 |
| 2024-06-10 | 9:16:50 AM | 29.400 | 1 |
| 2024-06-10 | 9:16:19 AM | 29.150 | 5 |
| 2024-06-10 | 9:02:19 AM | 29.150 | 3 |
All quotes in EUR
