VIENNA INSURANCE GRP INH./ AT0000908504 /
| 2024-05-29 9:13:06 AM | Chg. +0.150 | Volume | Bid9:30:21 AM | Ask9:30:21 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.050EUR | +0.50% | 55 Turnover: 1,633.250 |
30.000Bid Size: 249 | 30.150Ask Size: 249 | 3.72 bill.EUR | 4.81% | 6.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:13:06 AM | 30.050 | 0 |
| 2024-05-29 | 9:07:10 AM | 30.050 | 25 |
| 2024-05-29 | 9:00:04 AM | 29.400 | 30 |
| 2024-05-29 | 8:00:39 AM | 29.900 | 0 |
| 2024-05-28 | 9:43:52 PM | 29.900 | 0 |
| 2024-05-28 | 9:13:04 PM | 29.900 | 0 |
| 2024-05-28 | 8:57:39 PM | 29.900 | 17 |
| 2024-05-28 | 8:43:10 PM | 29.650 | 0 |
| 2024-05-28 | 8:13:04 PM | 29.650 | 0 |
| 2024-05-28 | 7:43:20 PM | 29.650 | 0 |
| 2024-05-28 | 7:13:08 PM | 29.650 | 0 |
| 2024-05-28 | 6:55:53 PM | 29.500 | 85 |
| 2024-05-28 | 6:44:19 PM | 29.400 | 0 |
All quotes in EUR
