VILLEROY + BOCH AG VZ/ DE0007657231 /
2024-05-31 5:36:01 PM | Chg. -0.100 | Volume | Bid2024-05-31 | Ask2024-05-31 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
16.900EUR | -0.59% | 3,163 Turnover: 53,740.200 |
-Bid Size: - | -Ask Size: - | 238.77 mill.EUR | 5.88% | 7.39 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-05-31 | 5:36:01 PM | 16.900 | 103 |
2024-05-31 | 5:11:31 PM | 17.000 | 53 |
2024-05-31 | 5:11:14 PM | 17.000 | 170 |
2024-05-31 | 5:11:14 PM | 17.000 | 250 |
2024-05-31 | 5:10:28 PM | 17.000 | 35 |
2024-05-31 | 5:10:24 PM | 17.000 | 2 |
2024-05-31 | 5:02:06 PM | 17.000 | 101 |
2024-05-31 | 3:19:24 PM | 17.000 | 750 |
2024-05-31 | 2:54:44 PM | 16.900 | 20 |
2024-05-31 | 1:30:41 PM | 17.000 | 200 |
2024-05-31 | 1:27:12 PM | 17.000 | 800 |
2024-05-31 | 1:17:00 PM | 17.000 | 21 |
2024-05-31 | 10:49:05 AM | 17.000 | 58 |
All quotes in EUR