VILLEROY + BOCH AG VZ/ DE0007657231 /
| 2024-05-29 11:44:20 AM | Chg. +0.050 | Volume | Bid2024-05-29 | Ask2024-05-29 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.950EUR | +0.30% | 2,052 Turnover: 34,674.100 |
16.850Bid Size: 230 | 17.050Ask Size: 230 | 235.96 mill.EUR | 5.95% | 7.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 11:44:20 AM | 16.950 | 0 |
| 2024-05-29 | 11:13:42 AM | 16.950 | 0 |
| 2024-05-29 | 11:05:08 AM | 17.050 | 2 |
| 2024-05-29 | 10:43:41 AM | 16.900 | 0 |
| 2024-05-29 | 10:13:28 AM | 16.900 | 0 |
| 2024-05-29 | 9:52:51 AM | 16.800 | 50 |
| 2024-05-29 | 9:43:37 AM | 16.900 | 0 |
| 2024-05-29 | 9:40:26 AM | 16.900 | 2,000 |
| 2024-05-29 | 9:13:21 AM | 16.900 | 0 |
| 2024-05-29 | 8:00:31 AM | 16.900 | 0 |
| 2024-05-28 | 9:43:39 PM | 16.900 | 0 |
| 2024-05-28 | 9:26:39 PM | 17.300 | 114 |
| 2024-05-28 | 9:20:54 PM | 16.850 | 5 |
All quotes in EUR
