Villeroy & Boch AG/ DE0007657231 /
| 2024-06-10 5:29:47 PM | Chg. -0.43 | Volume | Bid5:29:47 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.98EUR | -2.44% | 487 Turnover: 6,863.58 |
-Bid Size: - | -Ask Size: - | 243.68 mill.EUR | 5.76% | 7.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 5:29:47 PM | 16.98 | 25 |
| 2024-06-10 | 5:24:08 PM | 16.98 | 2 |
| 2024-06-10 | 4:21:32 PM | 17.05 | 123 |
| 2024-06-10 | 4:14:31 PM | 16.90 | 81 |
| 2024-06-10 | 4:01:34 PM | 17.05 | 58 |
| 2024-06-10 | 3:19:06 PM | 17.00 | 84 |
| 2024-06-10 | 1:43:20 PM | 17.05 | 27 |
| 2024-06-10 | 12:01:41 PM | 17.10 | 42 |
| 2024-06-10 | 9:39:56 AM | 17.25 | 27 |
| 2024-06-07 | 4:37:59 PM | 17.40 | 48 |
| 2024-06-06 | 5:29:47 PM | 17.10 | 45 |
| 2024-06-06 | 12:54:08 PM | 17.00 | 30 |
All quotes in EUR
