VINCI S.A. INH. EO 2,50/ FR0000125486 /
| 2024-05-31 7:30:42 PM | Chg. -0.70 | Volume | Bid7:30:45 PM | Ask7:30:45 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 113.95EUR | -0.61% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 67.42 bill.EUR | 3.93% | 13.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:30:42 PM | 113.95 | 0 |
| 2024-05-31 | 4:30:28 PM | 114.10 | 0 |
| 2024-05-31 | 12:30:40 PM | 114.60 | 0 |
| 2024-05-31 | 9:30:24 AM | 114.55 | 0 |
| 2024-05-31 | 8:10:37 AM | 114.80 | 0 |
| 2024-05-30 | 7:30:47 PM | 114.65 | 0 |
| 2024-05-30 | 4:30:29 PM | 114.65 | 0 |
| 2024-05-30 | 12:30:23 PM | 114.05 | 0 |
| 2024-05-30 | 9:30:39 AM | 113.10 | 0 |
| 2024-05-30 | 8:10:35 AM | 112.40 | 0 |
| 2024-05-29 | 7:30:39 PM | 112.85 | 0 |
| 2024-05-29 | 4:30:26 PM | 113.60 | 0 |
| 2024-05-29 | 12:30:27 PM | 113.90 | 0 |
All quotes in EUR
