VINCI S.A. INH. EO 2,50/ FR0000125486 /
| 2024-06-06 8:20:43 AM | Chg. +0.1500 | Volume | Bid12:10:52 PM | Ask12:10:52 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 113.8000EUR | +0.13% | 0 Turnover: 0.0000 |
112.8000Bid Size: 200 | 112.8500Ask Size: 200 | 66.47 bill.EUR | 3.99% | 13.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:20:43 AM | 113.8000 | 0 |
| 2024-06-05 | 4:26:35 PM | 113.6500 | 200 |
| 2024-06-05 | 4:25:35 PM | 113.6000 | 200 |
| 2024-06-05 | 4:07:53 PM | 113.6000 | 175 |
| 2024-06-05 | 10:58:16 AM | 112.8000 | 30 |
| 2024-06-05 | 10:48:23 AM | 113.0000 | 100 |
| 2024-06-05 | 10:10:28 AM | 113.2500 | 45 |
| 2024-06-05 | 8:08:56 AM | 114.2000 | 56 |
| 2024-06-05 | 8:00:44 AM | 114.0500 | 0 |
| 2024-06-04 | 5:13:27 PM | 113.8500 | 130 |
| 2024-06-04 | 5:11:17 PM | 113.7500 | 220 |
| 2024-06-04 | 4:27:19 PM | 113.9000 | 100 |
| 2024-06-04 | 3:09:40 PM | 113.6500 | 440 |
All quotes in EUR
