VINCI S.A. INH. EO 2,50/ FR0000125486 /
| 2024-06-07 3:24:05 PM | Chg. -2.1500 | Volume | Bid8:48:14 PM | Ask8:54:03 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 111.5500EUR | -1.89% | 400 Turnover: 44,844.2500 |
110.5500Bid Size: 50 | 110.8500Ask Size: 50 | 65.24 bill.EUR | 4.06% | 13.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 3:24:05 PM | 111.5500 | 250 |
| 2024-06-07 | 1:17:57 PM | 112.0500 | 45 |
| 2024-06-07 | 10:38:03 AM | 112.9000 | 45 |
| 2024-06-07 | 8:11:47 AM | 113.9000 | 60 |
| 2024-06-07 | 8:06:40 AM | 113.9000 | 0 |
| 2024-06-06 | 4:08:10 PM | 113.7000 | 60 |
| 2024-06-06 | 8:20:43 AM | 113.8000 | 0 |
| 2024-06-05 | 4:26:35 PM | 113.6500 | 200 |
| 2024-06-05 | 4:25:35 PM | 113.6000 | 200 |
| 2024-06-05 | 4:07:53 PM | 113.6000 | 175 |
| 2024-06-05 | 10:58:16 AM | 112.8000 | 30 |
| 2024-06-05 | 10:48:23 AM | 113.0000 | 100 |
| 2024-06-05 | 10:10:28 AM | 113.2500 | 45 |
All quotes in EUR
