VINCI S.A. INH. EO 2,50/ FR0000125486 /
| 2024-06-07 9:43:47 PM | Chg. -2.850 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 110.800EUR | -2.51% | 308 Turnover: 34,495.400 |
110.600Bid Size: 45 | 110.900Ask Size: 45 | 65.24 bill.EUR | 4.06% | 13.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:43:47 PM | 110.800 | 0 |
| 2024-06-07 | 9:29:53 PM | 110.800 | 6 |
| 2024-06-07 | 9:13:29 PM | 110.800 | 0 |
| 2024-06-07 | 9:09:53 PM | 110.800 | 12 |
| 2024-06-07 | 9:09:41 PM | 110.550 | 11 |
| 2024-06-07 | 8:43:39 PM | 110.850 | 0 |
| 2024-06-07 | 8:41:10 PM | 110.850 | 8 |
| 2024-06-07 | 8:32:32 PM | 110.800 | 3 |
| 2024-06-07 | 8:14:17 PM | 110.500 | 0 |
| 2024-06-07 | 8:05:13 PM | 110.550 | 8 |
| 2024-06-07 | 8:04:14 PM | 110.800 | 3 |
| 2024-06-07 | 7:44:13 PM | 110.800 | 0 |
| 2024-06-07 | 7:13:46 PM | 110.800 | 0 |
All quotes in EUR
