VINCI S.A./ FR0000125486 /
| 2024-06-07 12:13:26 PM | Chg. -1.6000 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 112.5000EUR | -1.40% | 57 Turnover: 6,417.7500 |
110.6500Bid Size: 60 | 110.7500Ask Size: 60 | 65.24 bill.EUR | 4.06% | 13.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 12:13:26 PM | 112.5000 | 22 |
| 2024-06-07 | 10:52:50 AM | 112.6500 | 35 |
| 2024-06-07 | 7:57:33 AM | 113.8000 | 0 |
| 2024-06-06 | 4:25:45 PM | 114.1000 | 700 |
| 2024-06-06 | 1:36:59 PM | 113.6500 | 50 |
| 2024-06-06 | 10:16:07 AM | 112.9500 | 66 |
| 2024-06-06 | 9:49:30 AM | 112.6000 | 22 |
| 2024-06-06 | 8:35:29 AM | 114.6500 | 100 |
| 2024-06-06 | 7:57:35 AM | 114.2500 | 0 |
| 2024-06-05 | 3:31:49 PM | 113.8500 | 42 |
| 2024-06-05 | 3:31:44 PM | 113.8000 | 172 |
| 2024-06-05 | 3:05:26 PM | 114.0500 | 39 |
| 2024-06-05 | 9:13:50 AM | 114.0500 | 37 |
All quotes in EUR
