Viper Networks, Inc./ US92762R1059 /
| 2024-05-17 9:49:27 PM | Chg. 0.0000 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0004USD | 0.00% | 756,250 Turnover: 270.2321 |
-Bid Size: - | -Ask Size: - | 0.0004 | 0.0003 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:49:27 PM | 0.0004 | 1,000 |
| 2024-05-17 | 9:25:59 PM | 0.0003 | 1,000 |
| 2024-05-17 | 8:24:34 PM | 0.0003 | 1,250 |
| 2024-05-17 | 8:23:28 PM | 0.0004 | 8,750 |
| 2024-05-17 | 7:54:41 PM | 0.0004 | 11,042 |
| 2024-05-17 | 5:28:18 PM | 0.0004 | 1,000 |
| 2024-05-17 | 5:26:35 PM | 0.0003 | 5,000 |
| 2024-05-17 | 5:23:44 PM | 0.0004 | 1,000 |
| 2024-05-17 | 5:22:30 PM | 0.0003 | 1,000 |
| 2024-05-17 | 4:05:04 PM | 0.0004 | 5,000 |
| 2024-05-17 | 3:53:12 PM | 0.0003 | 300,008 |
| 2024-05-17 | 3:48:53 PM | 0.0004 | 50,000 |
| 2024-05-17 | 3:48:32 PM | 0.0004 | 20,000 |
All quotes in USD
