VISCOFAN SA INH. EO 0,70/ ES0184262212 /
| 2024-05-31 1:59:39 PM | Chg. +0.20 | Volume | Bid9:58:22 PM | Ask9:58:22 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 59.50EUR | +0.34% | 12 Turnover: 714 |
60.40Bid Size: 90 | 60.50Ask Size: 90 | 2.78 bill.EUR | 2.65% | 19.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 1:59:39 PM | 59.50 | 12 |
| 2024-05-30 | 1:02:19 PM | 59.30 | 8 |
| 2024-05-30 | 10:20:38 AM | 59.60 | 1 |
| 2024-05-30 | 9:24:58 AM | 59.30 | 40 |
| 2024-05-30 | 9:24:55 AM | 59.30 | 450 |
| 2024-05-30 | 9:24:00 AM | 59.20 | 100 |
| 2024-05-30 | 9:02:47 AM | 59.30 | 450 |
| 2024-05-29 | 6:00:56 PM | 59.20 | 2 |
| 2024-05-29 | 8:00:09 AM | 59.70 | 23 |
All quotes in EUR
