VISCOFAN SA INH. EO 0,70/ ES0184262212 /
| 2024-05-31 9:43:58 PM | Chg. +0.200 | Volume | Bid9:52:21 PM | Ask9:52:21 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 60.200EUR | +0.33% | 3 Turnover: 178.400 |
60.300Bid Size: 42 | 60.600Ask Size: 42 | 2.78 bill.EUR | 2.65% | 19.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:43:58 PM | 60.200 | 0 |
| 2024-05-31 | 9:13:07 PM | 60.200 | 0 |
| 2024-05-31 | 8:43:10 PM | 60.100 | 0 |
| 2024-05-31 | 8:13:42 PM | 60.100 | 0 |
| 2024-05-31 | 7:43:17 PM | 60.100 | 0 |
| 2024-05-31 | 7:13:14 PM | 60.000 | 0 |
| 2024-05-31 | 6:43:22 PM | 60.000 | 0 |
| 2024-05-31 | 6:13:48 PM | 60.000 | 0 |
| 2024-05-31 | 5:44:08 PM | 60.000 | 0 |
| 2024-05-31 | 5:14:12 PM | 60.000 | 0 |
| 2024-05-31 | 4:43:36 PM | 59.800 | 0 |
| 2024-05-31 | 4:14:05 PM | 59.800 | 0 |
| 2024-05-31 | 3:44:18 PM | 59.800 | 0 |
All quotes in EUR
