VISCOFAN SA/ ES0184262212 /
| 2024-05-31 5:29:47 PM | Chg. +0.35 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 60.20EUR | +0.58% | 1,604 Turnover: 95,784.70 |
-Bid Size: - | -Ask Size: - | 2.78 bill.EUR | 2.65% | 19.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:29:47 PM | 60.20 | 1 |
| 2024-05-31 | 5:29:47 PM | 60.20 | 5 |
| 2024-05-31 | 5:29:47 PM | 60.20 | 5 |
| 2024-05-31 | 5:28:31 PM | 60.15 | 21 |
| 2024-05-31 | 5:27:58 PM | 60.15 | 21 |
| 2024-05-31 | 5:27:34 PM | 60.20 | 5 |
| 2024-05-31 | 5:27:34 PM | 60.20 | 2 |
| 2024-05-31 | 5:26:58 PM | 60.20 | 3 |
| 2024-05-31 | 5:24:48 PM | 60.20 | 21 |
| 2024-05-31 | 5:18:45 PM | 60.25 | 11 |
| 2024-05-31 | 5:18:45 PM | 60.25 | 25 |
| 2024-05-31 | 5:18:32 PM | 60.20 | 12 |
| 2024-05-31 | 5:18:32 PM | 60.20 | 5 |
All quotes in EUR
