Viscofan SA/ ES0184262212 /
| 2024-05-31 5:29:58 PM | Chg. +0.30 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 60.10EUR | +0.50% | 8,119 Turnover: 285,654.50 |
-Bid Size: - | -Ask Size: - | 2.78 bill.EUR | 2.65% | 19.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:29:58 PM | 60.10 | 1 |
| 2024-05-31 | 5:29:55 PM | 60.15 | 90 |
| 2024-05-31 | 5:29:51 PM | 60.15 | 21 |
| 2024-05-31 | 5:29:49 PM | 60.15 | 105 |
| 2024-05-31 | 5:29:47 PM | 60.20 | 26 |
| 2024-05-31 | 5:29:47 PM | 60.15 | 8 |
| 2024-05-31 | 5:29:46 PM | 60.20 | 84 |
| 2024-05-31 | 5:28:46 PM | 60.10 | 13 |
| 2024-05-31 | 5:28:31 PM | 60.15 | 13 |
| 2024-05-31 | 5:28:31 PM | 60.15 | 6 |
| 2024-05-31 | 5:28:18 PM | 60.15 | 2 |
| 2024-05-31 | 5:27:34 PM | 60.20 | 26 |
| 2024-05-31 | 5:26:58 PM | 60.20 | 23 |
All quotes in EUR
