Vistra Corp/ US92840M1027 /
| 2024-05-31 9:59:56 PM | Chg. -6.27 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 99.14USD | -5.95% | 633,268 Turnover: 62.47 mill. |
-Bid Size: - | -Ask Size: - | 106.42 | 95.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:59:56 PM | 99.14 | 5 |
| 2024-05-31 | 9:59:53 PM | 99.09 | 70 |
| 2024-05-31 | 9:59:53 PM | 99.01 | 29 |
| 2024-05-31 | 9:59:53 PM | 99.10 | 1 |
| 2024-05-31 | 9:59:52 PM | 99.08 | 100 |
| 2024-05-31 | 9:59:51 PM | 99.11 | 100 |
| 2024-05-31 | 9:59:51 PM | 99.18 | 99 |
| 2024-05-31 | 9:59:50 PM | 99.31 | 50 |
| 2024-05-31 | 9:59:50 PM | 99.30 | 100 |
| 2024-05-31 | 9:59:50 PM | 99.28 | 70 |
| 2024-05-31 | 9:59:49 PM | 99.24 | 105 |
| 2024-05-31 | 9:59:49 PM | 99.24 | 95 |
| 2024-05-31 | 9:59:48 PM | 99.24 | 167 |
All quotes in USD
