VITESCO TECHS GRP NA O.N./ DE000VTSC017 /
| 2024-05-17 4:11:18 PM | Chg. +0.1000 | Volume | Bid8:30:05 PM | Ask8:25:09 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 70.0000EUR | +0.14% | 54 Turnover: 3,780 |
-Bid Size: - | -Ask Size: - | 2.8 bill.EUR | 0.36% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 4:11:18 PM | 70.0000 | 54 |
| 2024-05-17 | 8:01:07 AM | 69.9000 | 0 |
| 2024-05-16 | 7:26:36 PM | 69.9000 | 26 |
| 2024-05-16 | 3:38:05 PM | 69.8000 | 70 |
| 2024-05-16 | 8:04:30 AM | 68.4000 | 0 |
| 2024-05-15 | 3:09:07 PM | 68.5000 | 18 |
| 2024-05-15 | 8:08:14 AM | 68.4000 | 0 |
| 2024-05-14 | 6:53:04 PM | 68.0500 | 200 |
| 2024-05-14 | 6:52:58 PM | 68.4000 | 100 |
| 2024-05-14 | 8:08:05 AM | 71.0000 | 0 |
| 2024-05-13 | 8:11:13 AM | 71.4000 | 0 |
All quotes in EUR
