Vivendi SE/ US92852T2015 /
| 2024-05-01 9:59:59 PM | Chg. -0.3900 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 10.0900USD | -3.72% | 8,390 Turnover: 74,954.8040 |
-Bid Size: - | -Ask Size: - | 10.2800 | 9.8100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 9:59:59 PM | 10.0900 | 114 |
| 2024-05-01 | 9:46:22 PM | 10.1750 | 160 |
| 2024-05-01 | 9:45:57 PM | 10.2100 | 112 |
| 2024-05-01 | 9:18:28 PM | 10.1800 | 194 |
| 2024-05-01 | 9:18:23 PM | 10.2800 | 469 |
| 2024-05-01 | 9:01:14 PM | 10.2350 | 145 |
| 2024-05-01 | 8:21:35 PM | 10.1450 | 1,012 |
| 2024-05-01 | 7:36:32 PM | 10.1115 | 1,526 |
| 2024-05-01 | 6:50:35 PM | 10.0700 | 244 |
| 2024-05-01 | 6:33:20 PM | 10.0800 | 255 |
| 2024-05-01 | 6:25:00 PM | 10.1300 | 166 |
| 2024-05-01 | 5:26:01 PM | 10.1250 | 148 |
| 2024-05-01 | 4:18:40 PM | 10.0900 | 777 |
All quotes in USD
