Voc Energy Trust/ US91829B1035 /
| 2024-05-03 10:10:00 PM | Chg. +0.06 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.81USD | +1.04% | 27,274 Turnover: 138,583.20 |
5.69Bid Size: 100 | 6.00Ask Size: 100 | 5.81 | 5.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 10:10:00 PM | 5.81 | - |
| 2024-05-03 | 10:00:02 PM | 5.81 | 110 |
| 2024-05-03 | 9:59:54 PM | 5.80 | 111 |
| 2024-05-03 | 9:59:54 PM | 5.80 | 163 |
| 2024-05-03 | 9:59:54 PM | 5.80 | 182 |
| 2024-05-03 | 9:52:44 PM | 5.77 | 536 |
| 2024-05-03 | 9:52:44 PM | 5.77 | 136 |
| 2024-05-03 | 9:48:11 PM | 5.77 | 100 |
| 2024-05-03 | 9:29:39 PM | 5.77 | 200 |
| 2024-05-03 | 9:29:36 PM | 5.80 | 100 |
| 2024-05-03 | 9:19:31 PM | 5.79 | 200 |
| 2024-05-03 | 9:16:20 PM | 5.79 | 150 |
| 2024-05-03 | 9:06:50 PM | 5.80 | 300 |
All quotes in USD
