Voc Energy Trust/ US91829B1035 /
| 2024-05-23 10:10:00 PM | Chg. -0.19 | Volume | Bid10:00:00 AM | Ask10:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.35USD | -3.43% | 97,398 Turnover: 490,595.26 |
5.00Bid Size: 100 | 6.00Ask Size: 800 | 5.59 | 5.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 10:10:00 PM | 5.35 | - |
| 2024-05-23 | 10:00:02 PM | 5.35 | 490 |
| 2024-05-23 | 9:59:54 PM | 5.35 | 266 |
| 2024-05-23 | 9:58:33 PM | 5.35 | 200 |
| 2024-05-23 | 9:58:33 PM | 5.35 | 500 |
| 2024-05-23 | 9:57:45 PM | 5.35 | 250 |
| 2024-05-23 | 9:57:45 PM | 5.35 | 500 |
| 2024-05-23 | 9:57:31 PM | 5.34 | 100 |
| 2024-05-23 | 9:55:45 PM | 5.35 | 100 |
| 2024-05-23 | 9:55:40 PM | 5.32 | 2,900 |
| 2024-05-23 | 9:53:46 PM | 5.35 | 100 |
| 2024-05-23 | 9:53:46 PM | 5.35 | 100 |
| 2024-05-23 | 9:53:46 PM | 5.34 | 100 |
All quotes in USD
