VODAFONE GROUP PLC/ GB00BH4HKS39 /
| 2024-06-03 12:54:36 PM | Chg. +1.24 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 76.82GBX | +1.64% | 1.27 mill. Turnover(GBP): 973,915.6080 |
-Bid Size: - | -Ask Size: - | 20.73 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 12:54:36 PM | 76.82 | 5,425 |
| 2024-06-03 | 12:53:20 PM | 76.84 | 2,983 |
| 2024-06-03 | 12:53:20 PM | 76.84 | 166 |
| 2024-06-03 | 12:53:12 PM | 76.90 | 3,724 |
| 2024-06-03 | 12:52:44 PM | 76.92 | 2,983 |
| 2024-06-03 | 12:51:46 PM | 76.90 | 3,759 |
| 2024-06-03 | 12:51:19 PM | 76.92 | 2,900 |
| 2024-06-03 | 12:50:33 PM | 76.90 | 3,724 |
| 2024-06-03 | 12:50:28 PM | 76.94 | 11,146 |
| 2024-06-03 | 12:49:15 PM | 76.88 | 2,983 |
| 2024-06-03 | 12:49:15 PM | 76.86 | 898 |
| 2024-06-03 | 12:49:15 PM | 76.86 | 5,314 |
| 2024-06-03 | 12:49:13 PM | 76.82 | 473 |
All quotes in GBX
