Vodafone Group PLC/ GB00BH4HKS39 /
| 2024-05-21 5:36:15 PM | Chg. -2.10 | Volume | Bid5:36:15 PM | Ask5:36:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 75.20GBX | -2.72% | 9.07 mill. Turnover(GBP): 6.88 mill. |
-Bid Size: - | -Ask Size: - | 20.36 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 5:36:15 PM | 75.24 | 50 |
| 2024-05-21 | 5:35:30 PM | 75.24 | 7,250 |
| 2024-05-21 | 5:35:30 PM | 75.24 | 7,950 |
| 2024-05-21 | 5:29:41 PM | 75.20 | 375 |
| 2024-05-21 | 5:29:41 PM | 75.20 | 829 |
| 2024-05-21 | 5:29:21 PM | 75.17 | 5,508 |
| 2024-05-21 | 5:28:23 PM | 75.18 | 1,500 |
| 2024-05-21 | 5:28:23 PM | 75.18 | 5 |
| 2024-05-21 | 5:28:09 PM | 75.16 | 877 |
| 2024-05-21 | 5:28:08 PM | 75.16 | 688 |
| 2024-05-21 | 5:28:08 PM | 75.00 | 522 |
| 2024-05-21 | 5:28:08 PM | 75.02 | 1,398 |
| 2024-05-21 | 5:28:08 PM | 75.02 | 110 |
All quotes in GBX
