Vodafone Group PLC/ GB00BH4HKS39 /
| 2024-06-10 5:14:02 PM | Chg. -0.69 | Volume | Bid5:14:12 PM | Ask5:14:12 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 70.85GBX | -0.96% | 5.67 mill. Turnover(GBP): 4.04 mill. |
70.84Bid Size: 16,494 | 70.88Ask Size: 4,392 | 19.24 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 5:15:01 PM | 70.88 | 3,159 |
| 2024-06-10 | 5:15:01 PM | 70.88 | 2 |
| 2024-06-10 | 5:15:01 PM | 70.88 | 3,370 |
| 2024-06-10 | 5:15:01 PM | 70.88 | 618 |
| 2024-06-10 | 5:15:01 PM | 70.88 | 71 |
| 2024-06-10 | 5:15:01 PM | 70.86 | 5,789 |
| 2024-06-10 | 5:15:01 PM | 70.86 | 3,707 |
| 2024-06-10 | 5:14:32 PM | 70.86 | 8,164 |
| 2024-06-10 | 5:14:32 PM | 70.86 | 499 |
| 2024-06-10 | 5:14:02 PM | 70.85 | 4,459 |
| 2024-06-10 | 5:13:46 PM | 70.86 | 1,500 |
| 2024-06-10 | 5:13:44 PM | 70.86 | 401 |
| 2024-06-10 | 5:13:44 PM | 70.86 | 1,004 |
All quotes in GBX
